24H 最高$345.22
24H 最低$342.27
今日开盘$344.42
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$1.81)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $89.39 | $4,750.39 | — | 0.41% |
| 146 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.53 | $133.56 | $128.66 | $767.93万 | $20.37亿 | -0.98% |
| 477 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,398.00万 | -0.99% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $264.20万 | $4,034.79万 | 0.60% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 361 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $28.02万 | $4,610.92万 | -1.40% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,013.36万 | -2.07% |
| 110 |
CHIPUSD.AI
|
$0.03481 | $0.03891 | $0.03474 | $125.88万 | $7,557.13万 | -7.35% |
| 474 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.34万 | — | 0.81% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.59万 | $7,585.43万 | 0.21% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.007106 | $0.007597 | $0.0068 | $32.52万 | $903.60万 | -5.59% |
相关站点
共 40 个
BitTensor _比特币
Secret _以太坊ETH价格
Chainlink _比特币行情
Caldera _BTC行情
BitTensor _BTC行情
Raydium _加密货币行情
Pyth Network _BTC行情
Aster _BTC行情
恒星币 _比特币行情
以太坊 _加密货币行情
以太坊 _数字货币市值
Aster _BTC行情
Uniswap _加密货币行情
Injective _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Filecoin _比特币
Starknet _加密货币行情
PAX Gold _BTC行情
Avalanche _比特币
Celo _币种排行
Plasma _以太坊ETH价格
First Digital _数字货币市值
恒星币 _加密货币行情
Ondo _数字货币市值
Arbitrum _币种排行
Aptos _数字货币市值
Aster _币种排行
Celo _BTC行情
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _比特币
TONToken _以太坊ETH价格
比特现金 _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Stacks _数字货币市值
Filecoin _币种排行