24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1122
24H 成交量$11.14万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.54 | $133.88 | $122.46 | $1,943.22万 | $19.51亿 | -4.78% |
| 644 |
BARDLombard
|
$0.1023 | $0.1152 | $0.1017 | $11.14万 | $4,101.61万 | -8.82% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $144.92 | $122.74 | $1,388.08万 | $4,034.79万 | -12.96% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 341 |
DELLBDELLB
|
$322.11 | $376.80 | $318.23 | $46.60万 | — | -14.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.49万 | $1,756.83万 | -9.21% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 223 |
KMNOKamino
|
$0.03338 | $0.03757 | $0.03337 | $83.87万 | $4,554.95万 | -7.97% |
| 484 |
HYPERHyperlane
|
$0.0554 | $0.0614 | $0.0553 | $26.50万 | $985.14万 | -8.28% |
| 109 |
CHIPUSD.AI
|
$0.03753 | $0.04429 | $0.03751 | $251.79万 | $7,628.56万 | -13.59% |
| 200 |
AXTIBAXTIB
|
$37.85 | $48.44 | $36.78 | $102.09万 | — | -18.16% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007009 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
相关站点
共 40 个
FOGO _币种排行
Avalanche _比特币
Avalanche _比特币
1000CAT _比特币
TONToken _数字货币市值
Sui _比特币行情
Pudgy Penguins _币种排行
Celo _数字货币市值
RWUSD _比特币
Artificial _比特币行情
比特现金 _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币行情
EUR _比特币
Bittensor _BTC行情
艾达币 _BTC行情
波场 _数字货币市值
Polygon _数字货币市值
PAX Gold _数字货币市值
Avalanche _币种排行
Arbitrum _比特币
艾达币 _BTC行情
Bittensor _以太坊ETH价格
World Liberty _BTC行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
BEB _比特币
Gram _比特币
牛来 _数字货币市值
SOXSB _BTC行情
RWUSD _加密货币行情
Pendle _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
World Liberty _比特币行情
Gram _比特币行情
波场 _以太坊ETH价格
Pendle _比特币
Aster _比特币行情
KORUB _以太坊ETH价格