24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$130.6 | $132.98 | $129.25 | $614.24万 | $20.10亿 | -0.38% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.58万 | $4,380.01万 | 0.73% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $60.65万 | $4,034.79万 | 0.16% |
| 509 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.15% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $27.54万 | $1,805.81万 | -2.06% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.88万 | $4,514.07万 | -0.24% |
| 498 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $11.96万 | $977.28万 | -1.60% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.90万 | $6,893.12万 | -5.91% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.53% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.11万 | $891.18万 | 1.02% |
相关站点
共 40 个
Caldera _加密货币行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币行情
牛来 _币种排行
Gitcoin _加密货币行情
达世币 _以太坊ETH价格
Avalanche _比特币
Shiba Inu _BTC行情
KORUB _BTC行情
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
JUST _BTC行情
Arbitrum _BTC行情
USDC _比特币行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Internet _比特币
Ethena _币种排行
Gram _以太坊ETH价格
USDC _BTC行情
Thena _比特币
Aerodrome _比特币
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _加密货币行情
COCOS _BTC行情
Starknet _以太坊ETH价格
艾达币 _币种排行
Aave _比特币行情
Gitcoin _币种排行
Celestia _BTC行情
Pump.fun _币种排行
瑞波币 _BTC行情
BitTensor _加密货币行情
MarsCoin _比特币行情
Raydium _数字货币市值
Celo _比特币
USDC _币种排行