24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$8.17万
流通市值—
24H 涨跌额($1.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.76 | $141.17 | $133.02 | $1,540.04万 | $20.95亿 | -0.86% |
| 555 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -1.52% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03222 | $42.12万 | $4,391.87万 | -1.41% |
| 246 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.04万 | $1,043.11万 | -3.42% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $96.76万 | $8,753.79万 | 0.59% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 171 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $84.61万 | $8,085.44万 | -0.10% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.60% |
相关站点
共 40 个
Dogecoin _比特币
Eigenlayer _币种排行
Pump.fun _数字货币市值
CoW Protocol _比特币
Arbitrum _币种排行
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Power Ledger _加密货币行情
NFPrompt _以太坊ETH价格
Origin _币种排行
INTCB _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
COTI _BTC行情
Plume _以太坊ETH价格
SuperVerse _数字货币市值
牛来 _数字货币市值
Uniswap _币种排行
GOOGLB _BTC行情
Ondo _比特币
Dogecoin _加密货币行情
Reserve Rights _币种排行
Bitcoin Cash _比特币
First Digital _BTC行情
NFPrompt _比特币
First Digital _比特币行情
Celo _BTC行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
COTI _比特币
INTCB _比特币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
Celestia _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
INTCB _BTC行情
PancakeSwap _币种排行
Bitcoin _比特币