24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$130.16 | $134.70 | $126.68 | $1,469.43万 | $20.52亿 | 0.45% |
| 498 |
BARDLombard
|
$0.1015 | $0.1086 | $0.1012 | $20.53万 | $4,203.63万 | -3.97% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.18 | $136.17 | $121.69 | $1,147.44万 | $4,034.79万 | 4.11% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
DELLBDELLB
|
$348.96 | $354.61 | $318.43 | $23.49万 | — | 5.77% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.88万 | $1,804.77万 | 1.31% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 351 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.02万 | $4,544.46万 | 0.39% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $953.54万 | -0.37% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03297 | $250.59万 | $6,762.30万 | -2.09% |
| 258 |
AXTIBAXTIB
|
$42.98 | $43.92 | $36.78 | $60.18万 | — | 10.57% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $7,338.88万 | -0.33% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
GLMRMoonbeam
|
$0.007174 | $0.007344 | $0.00687 | $32.13万 | $880.90万 | 0.83% |
相关站点
共 40 个
USDC _币种排行
Tether Gold _加密货币行情
SNXXB _加密货币行情
波场 _BTC行情
Holo _数字货币市值
LayerZero _比特币
USDC _加密货币行情
Render _BTC行情
SOXSB _币种排行
TONToken _数字货币市值
Tether Gold _BTC行情
Aave _币种排行
Worldcoin _数字货币市值
EUR _比特币
Tether Gold _比特币行情
Worldcoin _比特币
莱特币 _币种排行
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Prometeus _币种排行
Artificial _加密货币行情
United Stables _比特币
Ondo _加密货币行情
First Digital _BTC行情
Hedera _币种排行
USD.AI _比特币
Starknet _比特币
Pyth Network _比特币
First Digital _数字货币市值
恒星币 _数字货币市值
Tether Gold _比特币
Particle _以太坊ETH价格
RWUSD _BTC行情
SOXSB _比特币
Particle _数字货币市值
Pepe _币种排行
恒星币 _比特币
Solana _数字货币市值
RWUSD _加密货币行情
Ondo _数字货币市值