24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,022.84 | — | -0.04% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.90% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.47万 | $4,391.87万 | -1.11% |
| 266 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $45.88万 | $1,043.11万 | -3.09% |
| 152 |
CHIPUSD.AI
|
$0.04284 | $0.04461 | $0.04176 | $95.61万 | $8,753.79万 | 0.87% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.96万 | — | 0.31% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $80.92万 | $8,085.44万 | 0.91% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007801 | $0.00836 | $0.007789 | $31.03万 | $965.47万 | -2.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _比特币行情
BIO Protocol _以太坊ETH价格
BitTensor _比特币行情
Aave _BTC行情
Vanar Chain _BTC行情
First Digital _BTC行情
BNB _比特币
Near Protocol _比特币行情
Plume _比特币行情
CRCLB _比特币行情
Official _比特币行情
Dash _以太坊ETH价格
XRP _数字货币市值
United Stables _以太坊ETH价格
Lisk _加密货币行情
Hashflow _数字货币市值
TRON _数字货币市值
Ethena _以太坊ETH价格
Sophon _币种排行
Ripple USD _BTC行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
RWUSD _BTC行情
PancakeSwap _BTC行情
Origin _币种排行
Starknet _比特币行情
Quant _加密货币行情
Vanar Chain _BTC行情
Prometeus _币种排行
Holo _币种排行
Hashflow _币种排行
Vanar Chain _数字货币市值
Chainlink _比特币行情
EUR _比特币
INTCB _加密货币行情
Hedera _币种排行
Stellar _以太坊ETH价格
Celo _比特币