24H 最高$0.739
24H 最低$0.703
今日开盘$0.717
24H 成交量$29.26万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.89 | $134.70 | $126.68 | $1,488.42万 | $20.52亿 | 1.22% |
| 504 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $20.19万 | $4,203.63万 | -2.84% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $13.68万 | $1,804.77万 | 0.59% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.00万 | $4,544.46万 | 0.54% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $953.54万 | -0.74% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03304 | $248.15万 | $6,762.30万 | -2.52% |
| 251 |
AXTIBAXTIB
|
$43.29 | $43.92 | $36.78 | $62.11万 | — | 11.34% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.92万 | $7,338.88万 | -0.88% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007111 | $0.007344 | $0.00687 | $33.37万 | $880.90万 | -1.26% |
相关站点
共 40 个
TQQQB _币种排行
BFUSD _加密货币行情
Render _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _BTC行情
Polygon _比特币行情
比特币 _BTC行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
Aptos _BTC行情
Quant _数字货币市值
牛来 _币种排行
达世币 _加密货币行情
币安币 _币种排行
Worldcoin _币种排行
Initia _BTC行情
NFPrompt _BTC行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
JUST _数字货币市值
以太坊 _比特币行情
TQQQB _比特币
JUST _比特币
Ondo _加密货币行情
Worldcoin _比特币
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
USD.AI _比特币
Aptos _以太坊ETH价格
Gains Network _比特币
Zama _加密货币行情
Polygon _加密货币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
AMDB _数字货币市值
Particle _比特币
LayerZero _加密货币行情
United Stables _数字货币市值