24H 最高$22.41
24H 最低$19.47
今日开盘$20
24H 成交量$123.82万
流通市值—
24H 涨跌额($2.00)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.17 | $95.70 | $90.13 | $1.29万 | — | 1.18% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,369.25万 | $20.40亿 | 5.53% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.69万 | $4,452.99万 | 3.39% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $153.90 | $138.94 | $1,434.50万 | $4,034.79万 | -7.99% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $25.66万 | $1,912.34万 | 2.80% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 477 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.46万 | $1,054.71万 | 3.76% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 185 |
AXTIBAXTIB
|
$46.76 | $54.19 | $44.45 | $98.56万 | — | -7.94% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $61.85万 | $7,694.95万 | 1.48% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.14万 | $958.26万 | -0.92% |
相关站点
共 40 个
波场 _数字货币市值
LayerZero _加密货币行情
Hedera _比特币行情
Celo _比特币
Polkadot _比特币行情
USDC _比特币
Aave _币种排行
Ethena _BTC行情
大零币 _数字货币市值
NFPrompt _比特币行情
狗币 _比特币行情
波场 _数字货币市值
Aster _加密货币行情
TONToken _比特币
Stacks _数字货币市值
PancakeSwap _比特币行情
SNXXB _数字货币市值
Celestia _比特币行情
Haedal _以太坊ETH价格
达世币 _加密货币行情
Uniswap _比特币行情
Hyperliquid _比特币
达世币 _加密货币行情
RWUSD _加密货币行情
Polygon _加密货币行情
SNXXB _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Sui _比特币
Pendle _币种排行
1000CAT _比特币
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Hedera _加密货币行情
币安币 _以太坊ETH价格
应用链 _比特币行情
恒星币 _加密货币行情