24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006115
24H 成交量$35.54万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,005.65 | — | -0.05% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.95亿 | -0.64% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.08% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.26万 | — | 0.95% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 283 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.16万 | $4,391.87万 | -0.46% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $95.97万 | $8,753.79万 | 1.11% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.89 | $81.57万 | $8,085.44万 | 1.01% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
GLMRMoonbeam
|
$0.007819 | $0.00836 | $0.0078 | $31.02万 | $965.47万 | -2.31% |
相关站点
共 40 个
RWUSD _加密货币行情
Eigenlayer _BTC行情
BitTensor _币种排行
Litecoin _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _比特币
USDC _以太坊ETH价格
Bitcoin Cash _比特币行情
BIO Protocol _BTC行情
BUSD _比特币
Uniswap _币种排行
Reserve Rights _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Holo _比特币行情
COTI _加密货币行情
Uniswap _币种排行
Hedera _BTC行情
CoW Protocol _币种排行
Ripple USD _比特币
Celo _比特币
Internet _数字货币市值
Tether Gold _数字货币市值
Holo _比特币
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
THORChain _比特币行情
NVDAB _数字货币市值
Injective _比特币
Bitcoin _比特币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Nillion _币种排行
Reserve Rights _BTC行情
USD1 _比特币
BitTensor _加密货币行情