币峰数据
行情总览
BTC

比特币

BTC · 美元计价
$74886.01
-1.13% ≈ ￥494247.67 (-$856.91)
更新于 2026-11-10 01:10:02
← 行情列表
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75742.92
24H 成交量$14.13亿
流通市值$1.52兆
24H 涨跌额(-$856.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USDC $1.0008 -0.03% 以太坊ETH $2128.23 -4.42% USD1 $0.99884 -0.05% Solana $86.89 -2.40% 大零币ZEC $1185.86 -4.78% XRP (瑞波币) $1.0968 -5.01% 币安币BNB $687.67 -1.23% Near Protocol $3.618 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 ZMB ZMBZMB $92.14 $93.24 $89.56$2.61万 — 2.29%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
34 AAVE AAVEAave $133.6 $134.70 $124.04$1,726.39万 $19.84亿 3.70%
457 BARD BARDLombard $0.1062 $0.1109 $0.102$29.91万 $4,304.74万 -2.21%
356 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.22 $134.94 $121.69$963.84万 $4,034.79万 3.97%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
288 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
471 DELLB DELLBDELLB $352.94 $354.61 $318.43$28.42万 — 7.23%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
308 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000875 $0.00000796$24.24万 $1,771.93万 2.01%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
363 KMNO KMNOKamino $0.03378 $0.0343 $0.03151$42.49万 $4,471.57万 2.74%
497 HYPER HYPERHyperlane $0.0546 $0.0556 $0.0515$25.79万 $950.27万 0.55%
101 CHIP CHIPUSD.AI $0.03386 $0.0355 $0.03137$265.47万 $6,544.80万 3.80%
272 AXTIB AXTIBAXTIB $42.79 $42.90 $36.78$61.63万 — 10.97%
360 NMR NMRNumeraire $9.24 $9.38 $8.82$43.35万 $7,331.01万 0.76%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
198 GLMR GLMRMoonbeam $0.007196 $0.008377 $0.00687$93.08万 $964.86万 -5.78%

相关站点

共 40 个
Test _币种排行 PancakeSwap _币种排行 Bubblemaps _数字货币市值 牛来 _BTC行情 Sui _数字货币市值 牛来 _币种排行 SOXSB _加密货币行情 RWUSD _以太坊ETH价格 Zilliqa _币种排行 Internet _比特币 NFPrompt _币种排行 SNXXB _加密货币行情 BitTensor _加密货币行情 Raydium _比特币行情 Aptos _数字货币市值 Virtuals _比特币行情 Tether Gold _币种排行 比特币 _BTC行情 BMNRB _币种排行 Bubblemaps _比特币 Pudgy Penguins _加密货币行情 KORUB _加密货币行情 波场 _数字货币市值 Polkadot _比特币行情 BFUSD _比特币行情 USD1 _数字货币市值 Pudgy Penguins _加密货币行情 Render _加密货币行情 TQQQB _BTC行情 MarsCoin _币种排行 StraitsX USD _加密货币行情 TQQQB _币种排行 Ether.fi _BTC行情 SOXSB _比特币 BMNRB _币种排行 First Neiro _加密货币行情 恒星币 _币种排行 艾达币 _加密货币行情 Pepe _币种排行 Worldcoin _数字货币市值