24H 最高$0.0978
24H 最低$0.0944
今日开盘$0.0962
24H 成交量$43.53万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$90.04 | $90.41 | $89.93 | $2,803.35 | — | -0.20% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$132.28 | $132.98 | $128.66 | $692.14万 | $20.10亿 | 1.90% |
| 429 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1083 | $17.96万 | $4,380.01万 | 2.01% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.11 | $128.01 | $99.76万 | $4,034.79万 | 0.98% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DELLBDELLB
|
$329.84 | $333.48 | $328.83 | $2.01万 | — | -0.15% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $28.51万 | $1,805.81万 | -1.14% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 396 |
KMNOKamino
|
$0.03345 | $0.03462 | $0.03339 | $21.14万 | $4,514.07万 | -2.59% |
| 514 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.59万 | $977.28万 | -2.60% |
| 111 |
CHIPUSD.AI
|
$0.03495 | $0.03839 | $0.03433 | $115.27万 | $6,893.12万 | -8.96% |
| 649 |
AXTIBAXTIB
|
$38.83 | $39.19 | $38.44 | $1.81万 | — | 0.36% |
| 332 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $29.36万 | $7,471.19万 | 0.65% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
GLMRMoonbeam
|
$0.007371 | $0.007502 | $0.0068 | $31.94万 | $891.18万 | 5.92% |
相关站点
共 40 个
Artificial _比特币行情
Wrapped _比特币
Injective _加密货币行情
EUR _BTC行情
波场 _比特币
Internet _加密货币行情
狗币 _BTC行情
BEAMX _币种排行
Aptos _比特币
Midnight _数字货币市值
COCOS _以太坊ETH价格
Hyperliquid _比特币行情
Midnight _币种排行
Celo _BTC行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _加密货币行情
波场 _比特币行情
Artificial _比特币
Artificial _比特币行情
Solana _币种排行
Solana _加密货币行情
First Digital _数字货币市值
Secret _比特币行情
Aave _以太坊ETH价格
DODO _BTC行情
达世币 _加密货币行情
BEAMX _比特币行情
狗币 _数字货币市值
Wrapped _数字货币市值
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _比特币
JUST _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币