24H 最高$75.93
24H 最低$71.85
今日开盘$73.01
24H 成交量$1,538.04万
流通市值—
24H 涨跌额(-$0.60)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.08万 | — | -7.27% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.19万 | $1,911.76万 | -2.56% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
| 507 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0582 | $20.22万 | $1,032.71万 | -0.84% |
| 142 |
CHIPUSD.AI
|
$0.04015 | $0.04373 | $0.03862 | $138.45万 | $7,890.31万 | -7.00% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
相关站点
共 40 个
SKHYB _数字货币市值
Huma Finance _加密货币行情
Huma Finance _比特币行情
Ethena USDe _加密货币行情
Celestia _BTC行情
EUR _加密货币行情
KORUB _比特币
BitTensor _数字货币市值
Gram _数字货币市值
DRAMB _BTC行情
Ondo _比特币
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
MUB _BTC行情
Gram _币种排行
Near Protocol _数字货币市值
BNB _BTC行情
Ethereum _数字货币市值
LayerZero _BTC行情
BNCB _BTC行情
Celestia _数字货币市值
PAX Gold _币种排行
NBISB _加密货币行情
Hedera _比特币
Sui _加密货币行情
BitTensor _加密货币行情
BFUSD _币种排行
TONToken _BTC行情
Pendle _比特币行情
KORUB _加密货币行情
BFUSD _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
Litecoin _加密货币行情
First Digital _币种排行
Avalanche _比特币
THORChain _加密货币行情
Solana _比特币行情
Pepe _以太坊ETH价格