24H 最高$0.2778
24H 最低$0.2612
今日开盘$0.2778
24H 成交量$187.63万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.18 | $158.20 | $146.50 | $1,036.56万 | — | -6.33% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DELLBDELLB
|
$393.4 | $434.90 | $392.22 | $11.35万 | — | -9.49% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.55万 | $1,911.76万 | -3.40% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 525 |
HYPERHyperlane
|
$0.0589 | $0.0604 | $0.058 | $18.76万 | $1,032.71万 | -2.32% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 181 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $90.62万 | — | -16.04% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
相关站点
共 40 个
NVDAB _加密货币行情
Haedal _以太坊ETH价格
MUB _加密货币行情
GOOGLB _以太坊ETH价格
Aster _BTC行情
AMDB _加密货币行情
Aerodrome _币种排行
Filecoin _BTC行情
BNB _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
Worldcoin _比特币行情
SNDKB _币种排行
Celo _BTC行情
Eigenlayer _加密货币行情
TQQQB _币种排行
TRON _币种排行
Avalanche _以太坊ETH价格
Celestia _币种排行
Pepe _比特币
Solana _比特币行情
Litecoin _BTC行情
Avalanche _比特币行情
BNCB _以太坊ETH价格
BNCB _BTC行情
Worldcoin _比特币
Pendle _比特币
Arbitrum _比特币
Ripple USD _BTC行情
MegaETH _BTC行情
Aerodrome _BTC行情
Ondo _比特币
MUB _币种排行
TONToken _以太坊ETH价格
Aave _加密货币行情
SKHYB _BTC行情
Artificial _币种排行
Gram _BTC行情
Pepe _币种排行
Injective _比特币