24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.62万 | $1,032.71万 | -1.84% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
相关站点
共 40 个
INTWB _比特币
Initia _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币
EUR _数字货币市值
Sophon _BTC行情
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
TSLAB _比特币
XRP _币种排行
CRCLB _比特币
Mitosis _BTC行情
INTWB _以太坊ETH价格
Sophon _币种排行
TSLAB _币种排行
BNCB _以太坊ETH价格
TQQQB _比特币
TRON _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _币种排行
Origin _比特币
Hyperliquid _币种排行
Near Protocol _币种排行
Aster _币种排行
TRON _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _数字货币市值
THORChain _加密货币行情
MARSCOIN _加密货币行情
Nomina _以太坊ETH价格
KORUB _币种排行
Gram _比特币
Huma Finance _加密货币行情
BitTensor _比特币行情
AMDB _数字货币市值
Polkadot _BTC行情
Hedera _数字货币市值
TQQQB _比特币
Tether Gold _比特币