24H 最高$2.72
24H 最低$2.47
今日开盘$2.715
24H 成交量$59.34万
流通市值$8,341.37万
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$107.38 | $108.36 | $96.60 | $2,045.87万 | $15.96亿 | 2.12% |
| 113 |
BARDLombard
|
$0.1034 | $0.1287 | $0.103 | $257.09万 | $4,919.75万 | -16.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.23 | $130.61 | $126.50 | $170.38万 | $4,034.79万 | -0.45% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 584 |
DELLBDELLB
|
$339.72 | $341.95 | $328.87 | $5.17万 | — | 0.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000765 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -4.14% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 292 |
KMNOKamino
|
$0.02879 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.00% |
| 305 |
HYPERHyperlane
|
$0.0407 | $0.0436 | $0.0394 | $49.41万 | $748.17万 | -6.44% |
| 112 |
CHIPUSD.AI
|
$0.02721 | $0.02937 | $0.025 | $260.38万 | $5,713.65万 | -7.20% |
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.72万 | — | -0.03% |
| 282 |
NMRNumeraire
|
$7.9 | $8.30 | $7.55 | $53.70万 | $6,500.39万 | -4.36% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.007093 | $0.00722 | $0.005414 | $119.96万 | $696.31万 | 24.11% |