24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$132.41 | $133.56 | $128.66 | $838.36万 | $20.37亿 | 0.78% |
| 482 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.39万 | $4,398.00万 | -0.54% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $22.42万 | $1,852.61万 | 0.11% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 358 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $29.32万 | $4,610.92万 | -0.65% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
| 114 |
CHIPUSD.AI
|
$0.03494 | $0.03891 | $0.03474 | $126.56万 | $7,557.13万 | -6.48% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
| 447 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.26万 | $7,585.43万 | -0.11% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.0068 | $33.81万 | $903.60万 | -4.56% |
相关站点
共 40 个
Solana _币种排行
LayerZero _币种排行
RNDR _比特币行情
Caldera _比特币
BitTensor _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
比特现金 _数字货币市值
DODO _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Vanar Chain _加密货币行情
Raydium _以太坊ETH价格
波场 _BTC行情
Arbitrum _加密货币行情
Quant _币种排行
StraitsX USD _币种排行
Solana _比特币行情
Ethena USDe _比特币
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
RNDR _比特币
Polkadot _BTC行情
PAX Gold _比特币
BitTensor _BTC行情
Stacks _数字货币市值
Plasma _比特币行情
比特现金 _加密货币行情
恒星币 _加密货币行情
Caldera _比特币行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
RNDR _加密货币行情
Ethena _比特币行情
狗币 _币种排行
Hashflow _BTC行情
BUSD _BTC行情