24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 173 |
SKHYBSKHYB
|
$151.58 | $153.03 | $149.75 | $80.01万 | — | 1.11% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.48万 | $1,986.23万 | -1.06% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.56% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
相关站点
共 40 个
Prometeus _加密货币行情
DODO _比特币行情
MSTRB _加密货币行情
SNDKB _比特币行情
TONToken _比特币行情
Near Protocol _数字货币市值
Avalanche _币种排行
RWUSD _比特币行情
Quant _比特币行情
United Stables _比特币行情
Ondo _币种排行
First Digital _BTC行情
Gravity _比特币
Injective _以太坊ETH价格
Lisk _加密货币行情
CRCLB _币种排行
Ripple USD _BTC行情
Hemi _币种排行
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _BTC行情
Celo _以太坊ETH价格
Ethena _BTC行情
Ethereum _币种排行
Dash _以太坊ETH价格
Vanar Chain _比特币行情
Internet _加密货币行情
Stacks _以太坊ETH价格
Chainlink _比特币行情
Kite _加密货币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _币种排行
XRP _以太坊ETH价格
Near Protocol _比特币
INTWB _比特币行情