24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07591
24H 成交量$40.75万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,280.45万 | $19.84亿 | -2.00% |
| 418 |
BARDLombard
|
$0.1027 | $0.1111 | $0.1022 | $30.34万 | $4,304.74万 | -7.48% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.89 | $131.15 | $121.69 | $414.69万 | $4,034.79万 | -4.82% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DELLBDELLB
|
$322.09 | $335.75 | $318.43 | $11.34万 | — | -2.27% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.75万 | $1,771.93万 | -4.52% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 429 |
KMNOKamino
|
$0.03173 | $0.03409 | $0.03151 | $29.06万 | $4,471.57万 | -5.82% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.93万 | $950.27万 | -7.32% |
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03463 | $0.03137 | $155.35万 | $6,544.80万 | -1.97% |
| 455 |
AXTIBAXTIB
|
$37.2 | $39.62 | $36.78 | $26.12万 | — | -4.03% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $7,331.01万 | -5.25% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
GLMRMoonbeam
|
$0.006942 | $0.008377 | $0.006942 | $103.98万 | $964.86万 | -2.98% |
相关站点
共 40 个
Shiba Inu _比特币行情
LayerZero _加密货币行情
Reserve Rights _数字货币市值
Sui _比特币
Act I : The _比特币行情
Zama _比特币
Artificial _加密货币行情
狗币 _比特币行情
Meteora _加密货币行情
Hashflow _以太坊ETH价格
StraitsX USD _比特币
狗币 _数字货币市值
COINB _比特币行情
MarsCoin _BTC行情
莱特币 _BTC行情
Uniswap _币种排行
ONEchain _加密货币行情
Polkadot _比特币行情
Celo _BTC行情
Pepe _数字货币市值
BitTensor _数字货币市值
Avalanche _数字货币市值
Caldera _比特币行情
比特现金 _比特币行情
TONToken _数字货币市值
比特币 _币种排行
MarsCoin _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _BTC行情
Shiba Inu _数字货币市值
Tether Gold _比特币行情
比特币 _BTC行情
SNXXB _BTC行情
Internet _比特币行情
USDC _加密货币行情
MarsCoin _数字货币市值
United Stables _比特币
LayerZero _比特币
Holo _BTC行情
Sui _BTC行情