24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07562
24H 成交量$56.75万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $19.84亿 | -2.77% |
| 393 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.17% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000872 | $0.00000796 | $28.09万 | $1,771.93万 | -3.91% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $4,471.57万 | -3.82% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.08万 | $950.27万 | -5.52% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,544.80万 | -4.08% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.57% |
相关站点
共 40 个
恒星币 _数字货币市值
Aster _币种排行
MarsCoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Tether Gold _加密货币行情
Gains Network _加密货币行情
USDC _BTC行情
Sui _数字货币市值
PAX Gold _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
First Digital _BTC行情
比特币 _BTC行情
Gains Network _BTC行情
CyberConnect _数字货币市值
KORUB _数字货币市值
Aerodrome _比特币
Raydium _数字货币市值
Vanar Chain _数字货币市值
BEAMX _比特币
StraitsX USD _以太坊ETH价格
LayerZero _比特币
Reserve Rights _比特币
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Wrapped _加密货币行情
Pepe _比特币行情
Gram _加密货币行情
Huma Finance _数字货币市值
SNXXB _比特币
KORUB _比特币行情
Pudgy Penguins _加密货币行情
First Digital _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
BEAMX _比特币
币安币 _比特币行情
Shiba Inu _比特币行情
Pepe _比特币
Ethena _比特币