24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,120.23万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DELLBDELLB
|
$397.9 | $436.22 | $392.22 | $11.84万 | — | -7.61% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.10% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 181 |
AXTIBAXTIB
|
$49.41 | $58.20 | $47.32 | $90.68万 | — | -13.00% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena _比特币
BitTensor _币种排行
AMDB _比特币行情
TQQQB _BTC行情
AAPLB _以太坊ETH价格
Sophon _比特币行情
Filecoin _BTC行情
BNB _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
MRVLB _币种排行
THORChain _BTC行情
Polkadot _比特币行情
Internet _币种排行
TONToken _数字货币市值
Litecoin _数字货币市值
Chainlink _数字货币市值
Initia _币种排行
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
Pendle _比特币行情
Quant _比特币
TONToken _比特币
Ethena USDe _比特币行情
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
Zcash _币种排行
SOXLB _币种排行
GOOGLB _加密货币行情
1000CAT _加密货币行情
ZAMA _比特币行情
DRAMB _币种排行
Artificial _加密货币行情
MARSCOIN _比特币行情
BFUSD _比特币行情
THORChain _比特币
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _数字货币市值