24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00325
24H 成交量$47.26万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.74 | $154.80 | $141.28 | $1,320.60万 | $4,034.79万 | -6.63% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 328 |
DELLBDELLB
|
$373.23 | $422.76 | $367.08 | $47.77万 | — | -11.40% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.62万 | $1,054.71万 | 2.87% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 184 |
AXTIBAXTIB
|
$47.67 | $54.19 | $44.45 | $97.10万 | — | -9.37% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
相关站点
共 40 个
Quant _比特币行情
Filecoin _币种排行
Bittensor _以太坊ETH价格
Aptos _比特币行情
BEAMX _加密货币行情
莱特币 _币种排行
Filecoin _BTC行情
SOXSB _加密货币行情
Bittensor _BTC行情
Uniswap _币种排行
PAX Gold _比特币
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币行情
RWUSD _比特币行情
THORChain _BTC行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Filecoin _数字货币市值
Celestia _以太坊ETH价格
SOXSB _比特币
恒星币 _加密货币行情
THORChain _BTC行情
Ethena _比特币
Ethena _比特币行情
AAPLB _加密货币行情
World Liberty _数字货币市值
TONToken _加密货币行情
Pendle _以太坊ETH价格
比特现金 _加密货币行情
Space and Time _币种排行
USD1 _BTC行情
United Stables _BTC行情
Chainlink _币种排行
Official Trump _BTC行情
比特币 _BTC行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币
Filecoin _数字货币市值