24H 最高$0.00622
24H 最低$0.00593
今日开盘$0.00613
24H 成交量$7.35万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $3,065.11 | — | -0.09% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 27 |
AAVEAave
|
$129.96 | $132.98 | $128.56 | $633.52万 | $20.10亿 | -1.62% |
| 381 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $22.10万 | $4,380.01万 | -0.81% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 200 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.78 | $129.78 | $128.34 | $56.65万 | $4,034.79万 | 0.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DELLBDELLB
|
$329.42 | $332.90 | $328.57 | $1.14万 | — | -0.47% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000883 | $0.00000847 | $22.83万 | $1,805.81万 | -2.95% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 474 |
KMNOKamino
|
$0.03377 | $0.03438 | $0.03334 | $13.84万 | $4,514.07万 | 0.21% |
| 486 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.0547 | $12.79万 | $977.28万 | -2.65% |
| 124 |
CHIPUSD.AI
|
$0.03334 | $0.03569 | $0.0329 | $95.88万 | $6,893.12万 | -4.74% |
| 632 |
AXTIBAXTIB
|
$38.54 | $38.96 | $38.44 | $2.51万 | — | -0.31% |
| 291 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $35.09万 | $7,471.19万 | -1.91% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
GLMRMoonbeam
|
$0.007135 | $0.007599 | $0.007 | $44.75万 | $891.18万 | -0.13% |
相关站点
共 40 个
波场 _以太坊ETH价格
COCOS _比特币
Tether Gold _加密货币行情
Internet _BTC行情
PAX Gold _比特币
Hyperliquid _BTC行情
First Digital _数字货币市值
Secret _BTC行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
QQQB _加密货币行情
艾达币 _比特币行情
OpenLedger _数字货币市值
艾达币 _BTC行情
MegaETH _币种排行
Vanar Chain _比特币
Gram _加密货币行情
Hashflow _比特币行情
Reserve Rights _BTC行情
应用链 _加密货币行情
Mitosis _BTC行情
以太坊 _以太坊ETH价格
Gitcoin _比特币
Official _加密货币行情
艾达币 _比特币
OpenLedger _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
瑞波币 _加密货币行情
ONEchain _比特币
Hyperliquid _币种排行
大零币 _币种排行
Holo _加密货币行情
Injective _比特币行情
StraitsX USD _比特币行情
TONToken _BTC行情