24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000654
24H 成交量$4.63万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.52亿 | 4.15% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,203.63万 | -3.36% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.9 | $136.00 | $121.69 | $1,075.93万 | $4,034.79万 | 8.71% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
DELLBDELLB
|
$352.67 | $354.61 | $318.43 | $25.82万 | — | 8.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000819 | $13.49万 | $1,804.77万 | 2.64% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 359 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.70万 | $4,544.46万 | 1.77% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.55万 | $953.54万 | 1.70% |
| 99 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03304 | $247.42万 | $6,762.30万 | 0.48% |
| 251 |
AXTIBAXTIB
|
$43.8 | $43.92 | $36.78 | $63.35万 | — | 15.42% |
| 364 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $37.15万 | $7,338.88万 | 0.33% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.41% |
相关站点
共 40 个
比特币 _BTC行情
NEXPACE _BTC行情
Pyth Network _数字货币市值
SNXXB _加密货币行情
以太坊 _币种排行
BFUSD _币种排行
币安币 _币种排行
Worldcoin _加密货币行情
Artificial _币种排行
NFPrompt _比特币行情
瑞波币 _BTC行情
TONToken _BTC行情
大零币 _BTC行情
Ethena _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
BitTensor _数字货币市值
Quant _BTC行情
Polkadot _比特币
Initia _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
以太坊 _数字货币市值
USDC _比特币
Injective _以太坊ETH价格
Holo _比特币
Polkadot _加密货币行情
Pump.fun _加密货币行情
Sui _比特币行情
Ondo _比特币行情
Raydium _比特币
First Digital _比特币
TQQQB _数字货币市值
Solana _币种排行
Sui _比特币
莱特币 _BTC行情
莱特币 _BTC行情
USDC _BTC行情