24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00336
24H 成交量$43.58万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.65% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$152.65 | $154.25 | $146.50 | $1,053.75万 | — | 0.45% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.71万 | $1,911.76万 | -0.33% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $4,024.00万 | 12.19% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $7,890.31万 | 4.51% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
相关站点
共 40 个
Saga _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Plasma _比特币
Bitcoin _以太坊ETH价格
BNCB _比特币
NFPrompt _比特币行情
EUR _比特币行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
Haedal _加密货币行情
NVDAB _数字货币市值
ZAMA _BTC行情
Dash _比特币行情
USDC _数字货币市值
Initia _币种排行
SOXSB _比特币
TQQQB _数字货币市值
1000CAT _数字货币市值
Sui _币种排行
ZAMA _加密货币行情
Holo _比特币
MegaETH _以太坊ETH价格
Ethena _BTC行情
THORChain _BTC行情
MUB _币种排行
Pudgy Penguins _比特币
NBISB _数字货币市值
Hyperliquid _BTC行情
TSLAB _比特币
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
Bubblemaps _数字货币市值
NVDAB _数字货币市值
SOXLB _BTC行情
QQQB _BTC行情