24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$92.91 | $92.95 | $89.56 | $2.51万 | — | 2.90% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,647.18万 | $19.84亿 | 2.63% |
| 447 |
BARDLombard
|
$0.1072 | $0.1109 | $0.102 | $30.20万 | $4,304.74万 | -2.63% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.73 | $133.51 | $121.69 | $753.14万 | $4,034.79万 | 3.21% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 484 |
DELLBDELLB
|
$349.25 | $351.86 | $318.43 | $26.60万 | — | 6.07% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.30万 | $1,771.93万 | 1.64% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 365 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.03151 | $41.54万 | $4,471.57万 | 0.27% |
| 483 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.64万 | $950.27万 | -0.54% |
| 102 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $258.02万 | $6,544.80万 | 1.31% |
| 339 |
AXTIBAXTIB
|
$41.5 | $41.80 | $36.78 | $46.45万 | — | 7.79% |
| 362 |
NMRNumeraire
|
$9.31 | $9.37 | $8.82 | $41.66万 | $7,331.01万 | 0.43% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.007251 | $0.008377 | $0.00687 | $109.04万 | $964.86万 | 1.81% |
相关站点
共 40 个
COINB _币种排行
BFUSD _加密货币行情
Raydium _币种排行
Quant _数字货币市值
ONEchain _比特币
Gram _币种排行
StraitsX USD _数字货币市值
USDC _币种排行
BMNRB _币种排行
Zama _加密货币行情
EUR _比特币
恒星币 _加密货币行情
Bubblemaps _比特币
狗币 _比特币
ONEchain _以太坊ETH价格
Hedera _比特币
Shiba Inu _比特币
KORUB _数字货币市值
Zilliqa _比特币行情
波场 _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
Chainlink _币种排行
Virtuals _以太坊ETH价格
Hyperliquid _比特币
DODO _数字货币市值
比特现金 _以太坊ETH价格
United Stables _加密货币行情
以太经典 _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
波场 _比特币
Quant _比特币
Official _BTC行情
TQQQB _比特币行情
LayerZero _比特币行情
Polkadot _比特币
Ripple USD _数字货币市值