24H 最高$2.25
24H 最低$2.15
今日开盘$2.223
24H 成交量$153.15万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $136.08 | $125.50 | $2,291.34万 | $19.63亿 | -6.86% |
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.34 | $158.25 | $146.50 | $1,031.11万 | — | -3.41% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DELLBDELLB
|
$396.72 | $436.22 | $392.22 | $11.73万 | — | -8.24% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.69% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 530 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.83万 | — | -14.02% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
BEAMX _币种排行
Ondo _数字货币市值
MUB _数字货币市值
INTWB _比特币
SKHYB _币种排行
INTCB _比特币行情
Aerodrome _BTC行情
TQQQB _币种排行
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Initia _比特币
RedStone _数字货币市值
NFPrompt _币种排行
Initia _币种排行
BitTensor _BTC行情
Hedera _以太坊ETH价格
ZAMA _比特币
Eigenlayer _比特币
Polkadot _以太坊ETH价格
Ethena _比特币行情
Ethena _数字货币市值
TSLAB _比特币行情
BitTensor _比特币
Sophon _比特币
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
GOOGLB _比特币
Pepe _币种排行
Internet _BTC行情
SNDKB _以太坊ETH价格
TSLAB _以太坊ETH价格
QQQB _加密货币行情
XRP _BTC行情
Stellar _加密货币行情
INTWB _比特币
BNCB _以太坊ETH价格
Haedal _数字货币市值
TRON _BTC行情
Pendle _比特币行情