24H 最高$230.37
24H 最低$218.12
今日开盘$220.77
24H 成交量$43.86万
流通市值—
24H 涨跌额($0.10)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.56% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
相关站点
共 40 个
Celestia _比特币行情
Mitosis _加密货币行情
SOXLB _BTC行情
BitTensor _数字货币市值
SKHYB _加密货币行情
Filecoin _加密货币行情
Stellar _BTC行情
Origin _比特币
USDC _币种排行
Bitcoin _数字货币市值
GOOGLB _币种排行
CRWVB _币种排行
QQQB _加密货币行情
Near Protocol _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _BTC行情
TQQQB _BTC行情
Initia _比特币
Ethena USDe _币种排行
Gram _BTC行情
Aave _币种排行
Origin _比特币
United Stables _比特币
Bitcoin _BTC行情
Holo _比特币
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _BTC行情
SNXXB _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
SOXLB _以太坊ETH价格
THORChain _数字货币市值
BitTensor _BTC行情
First Digital _比特币行情
1000CAT _比特币行情
Aptos _BTC行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
Stacks _以太坊ETH价格