24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.0222
24H 成交量$41.08万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.72万 | — | 1.19% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$126.44 | $134.70 | $126.14 | $1,626.26万 | $20.52亿 | -2.86% |
| 474 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.19万 | $4,203.63万 | -4.67% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.89 | $136.17 | $121.69 | $1,131.88万 | $4,034.79万 | 4.52% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
DELLBDELLB
|
$347.71 | $354.61 | $318.43 | $23.63万 | — | 6.42% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.19% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 1.60% |
| 525 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $18.19万 | $953.54万 | 0.56% |
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,762.30万 | -1.45% |
| 263 |
AXTIBAXTIB
|
$42.72 | $43.92 | $36.78 | $59.15万 | — | 11.34% |
| 404 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.61万 | $7,338.88万 | 0.33% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $880.90万 | 0.74% |
相关站点
共 40 个
Tether Gold _BTC行情
Chainlink _数字货币市值
Particle _BTC行情
Reserve Rights _以太坊ETH价格
Test _数字货币市值
JUST _比特币行情
比特币 _以太坊ETH价格
莱特币 _比特币行情
RWUSD _比特币行情
SNXXB _加密货币行情
波场 _加密货币行情
Zama _BTC行情
恒星币 _比特币
Meteora _比特币行情
PancakeSwap _数字货币市值
Particle _比特币
NEXPACE _数字货币市值
Aptos _加密货币行情
Quant _比特币
Aster _BTC行情
Gains Network _以太坊ETH价格
莱特币 _BTC行情
Pepe _币种排行
大零币 _加密货币行情
RWUSD _比特币行情
PancakeSwap _BTC行情
Ondo _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
JUST _BTC行情
NEXPACE _币种排行
比特现金 _数字货币市值
ONEchain _数字货币市值
Polygon _币种排行
TQQQB _加密货币行情
Aave _比特币行情
BFUSD _比特币行情
JUST _比特币行情
Quant _加密货币行情