24H 最高$0.06534
24H 最低$0.06002
今日开盘$0.06533
24H 成交量$18.39万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.87 | $91.30 | $89.56 | $7,324.56 | — | 1.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.83 | $132.12 | $124.04 | $1,067.30万 | $19.84亿 | -1.46% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $131.15 | $123.07 | $238.29万 | $4,034.79万 | -0.09% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DELLBDELLB
|
$328.62 | $335.75 | $322.39 | $9.36万 | — | -0.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.32% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 475 |
KMNOKamino
|
$0.03322 | $0.03409 | $0.03181 | $22.02万 | $4,471.57万 | -1.13% |
| 476 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $21.94万 | $950.27万 | -4.47% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 483 |
AXTIBAXTIB
|
$38.72 | $39.62 | $37.25 | $21.57万 | — | 0.31% |
| 350 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -3.00% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $106.30万 | $964.86万 | -1.66% |
相关站点
共 40 个
Caldera _BTC行情
First Neiro _加密货币行情
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
CyberConnect _比特币行情
Hamster Kombat _数字货币市值
Celo _BTC行情
比特现金 _数字货币市值
Celo _以太坊ETH价格
比特币 _加密货币行情
Filecoin _加密货币行情
First Digital _数字货币市值
莱特币 _比特币
TQQQB _加密货币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
Official _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Holo _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
Official _BTC行情
达世币 _以太坊ETH价格
Uniswap _币种排行
币安币 _币种排行
币安币 _比特币行情
Meteora _BTC行情
瑞波币 _BTC行情
狗币 _比特币
Bubblemaps _BTC行情
Arbitrum _加密货币行情
Wrapped _加密货币行情
Chainlink _加密货币行情
USDC _数字货币市值
Gains Network _币种排行
USD1 _加密货币行情