24H 最高$120.66
24H 最低$113.24
今日开盘$114.57
24H 成交量$58.47万
流通市值—
24H 涨跌额($5.86)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.63% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.67 | $134.70 | $125.02 | $1,664.17万 | $20.52亿 | 4.80% |
| 481 |
BARDLombard
|
$0.1034 | $0.1091 | $0.102 | $24.07万 | $4,203.63万 | -3.81% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $4,034.79万 | 7.55% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
DELLBDELLB
|
$350.93 | $354.61 | $318.43 | $29.00万 | — | 8.14% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.52万 | $1,804.77万 | 3.78% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 347 |
KMNOKamino
|
$0.03343 | $0.0343 | $0.03151 | $41.10万 | $4,544.46万 | 3.37% |
| 521 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.66% |
| 102 |
CHIPUSD.AI
|
$0.03353 | $0.0355 | $0.03225 | $260.68万 | $6,762.30万 | 3.68% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $66.48万 | — | 14.38% |
| 351 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.30万 | $7,338.88万 | 1.44% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.73万 | $880.90万 | -0.06% |
相关站点
共 40 个
Plasma _比特币行情
Artificial _比特币
恒星币 _比特币
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _比特币
恒星币 _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _数字货币市值
狗币 _数字货币市值
Chainlink _比特币
以太坊 _比特币
艾达币 _比特币
Gains Network _以太坊ETH价格
QQQB _比特币
Worldcoin _加密货币行情
Gram _币种排行
莱特币 _比特币
USDC _加密货币行情
RWUSD _比特币
Quant _币种排行
币安币 _比特币
Initia _以太坊ETH价格
牛来 _比特币
NFPrompt _数字货币市值
USD1 _比特币
Filecoin _数字货币市值
Ethena _BTC行情
Uniswap _比特币
QQQB _比特币
Holo _BTC行情
LayerZero _比特币行情
Official _比特币
Gains Network _数字货币市值