24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006241
24H 成交量$343.02万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.93 | $134.70 | $125.58 | $1,624.10万 | $20.52亿 | 2.80% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,203.63万 | -5.34% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $4,034.79万 | 6.80% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $26.87万 | — | 6.62% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.34万 | $1,804.77万 | 2.04% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 354 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 0.54% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.13% |
| 100 |
CHIPUSD.AI
|
$0.03333 | $0.0355 | $0.03289 | $249.70万 | $6,762.30万 | -0.83% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
| 361 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.40万 | $7,338.88万 | -0.87% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.35% |
相关站点
共 40 个
Quant _数字货币市值
Test _比特币行情
Ethena _BTC行情
Pump.fun _数字货币市值
达世币 _数字货币市值
Solana _比特币行情
Starknet _数字货币市值
Arbitrum _BTC行情
艾达币 _比特币
牛来 _BTC行情
StraitsX USD _数字货币市值
比特币 _币种排行
Quant _BTC行情
Gram _币种排行
NEXPACE _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _比特币
Pyth Network _BTC行情
JUST _加密货币行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
以太坊 _比特币
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Render _加密货币行情
Zama _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
艾达币 _币种排行
SOXSB _币种排行
Worldcoin _加密货币行情
Pepe _BTC行情
Solana _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Reserve Rights _比特币
USD1 _BTC行情