24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$21.86万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$131.22 | $132.70 | $124.04 | $1,534.11万 | $19.84亿 | 0.27% |
| 435 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.40万 | $4,304.74万 | -3.25% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.05 | $131.15 | $121.69 | $540.37万 | $4,034.79万 | -3.82% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DELLBDELLB
|
$328.28 | $335.75 | $318.43 | $14.80万 | — | -0.43% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | $1,771.93万 | -1.40% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 412 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $33.43万 | $4,471.57万 | -3.19% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.46万 | $950.27万 | -3.60% |
| 110 |
CHIPUSD.AI
|
$0.03447 | $0.03511 | $0.03137 | $205.05万 | $6,544.80万 | 2.53% |
| 429 |
AXTIBAXTIB
|
$38.71 | $39.62 | $36.78 | $31.32万 | — | -0.13% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.19万 | $7,331.01万 | -2.35% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.94万 | $964.86万 | 0.39% |
相关站点
共 40 个
TONToken _数字货币市值
Ethena _以太坊ETH价格
Internet _币种排行
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
BFUSD _数字货币市值
Zilliqa _BTC行情
StraitsX USD _加密货币行情
Aptos _BTC行情
NEXPACE _BTC行情
Celestia _加密货币行情
Wrapped _加密货币行情
Polkadot _数字货币市值
Initia _数字货币市值
以太坊 _币种排行
TQQQB _数字货币市值
Uniswap _BTC行情
Internet _以太坊ETH价格
USD1 _加密货币行情
SNXXB _比特币行情
Celo _以太坊ETH价格
比特现金 _币种排行
Aerodrome _以太坊ETH价格
BMNRB _比特币行情
COINB _币种排行
ONEchain _比特币
Ether.fi _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Render _加密货币行情
First Digital _数字货币市值
Huma Finance _BTC行情
Bubblemaps _比特币
Celo _比特币行情
Arbitrum _以太坊ETH价格
BMNRB _数字货币市值
EUR _比特币
OFFICIAL TRUMP _比特币