24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.13 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$152.5 | $154.25 | $146.50 | $1,050.65万 | — | 0.07% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DELLBDELLB
|
$408.41 | $418.43 | $389.97 | $14.89万 | — | -1.45% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0602 | $0.0574 | $18.72万 | $1,032.71万 | -1.66% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 200 |
AXTIBAXTIB
|
$51.67 | $54.40 | $47.32 | $78.01万 | — | -4.60% |
| 380 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $33.50万 | $7,664.70万 | 0.10% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
相关站点
共 40 个
NVDAB _加密货币行情
Hashflow _数字货币市值
Vanar Chain _BTC行情
THORChain _BTC行情
Cosmos _BTC行情
United Stables _数字货币市值
BNB _以太坊ETH价格
Celestia _比特币
Hashflow _加密货币行情
BEAMX _比特币行情
Lisk _加密货币行情
AAPLB _比特币
KORUB _比特币行情
Ondo _数字货币市值
Stellar _以太坊ETH价格
Quant _加密货币行情
牛来 _BTC行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _数字货币市值
Avalanche _BTC行情
Gitcoin _币种排行
Official _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _BTC行情
INTWB _比特币
Aptos _数字货币市值
Ethena USDe _比特币
SNDKB _比特币
INTWB _比特币行情
INTCB _比特币行情
Morpho _BTC行情
KORUB _比特币
Initia _数字货币市值
Aave _比特币行情
MARSCOIN _数字货币市值
AMDB _加密货币行情