24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.33 | $134.70 | $124.04 | $1,754.78万 | $20.52亿 | 3.22% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.57万 | $4,203.63万 | -2.67% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.36 | $134.94 | $121.69 | $992.19万 | $4,034.79万 | 3.16% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
DELLBDELLB
|
$350.31 | $354.61 | $318.43 | $28.58万 | — | 6.26% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.18% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 360 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $43.16万 | $4,544.46万 | 1.51% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.92万 | $953.54万 | 0.00% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $267.81万 | $6,762.30万 | 3.56% |
| 271 |
AXTIBAXTIB
|
$42.56 | $42.91 | $36.78 | $62.16万 | — | 9.92% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.007197 | $0.007616 | $0.00687 | $58.56万 | $880.90万 | -5.35% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _BTC行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _加密货币行情
Near Protocol _数字货币市值
Aave _币种排行
PancakeSwap _币种排行
BMNRB _比特币
KORUB _币种排行
BFUSD _加密货币行情
Uniswap _加密货币行情
大零币 _数字货币市值
Near Protocol _币种排行
Aave _BTC行情
BMNRB _比特币行情
Official _以太坊ETH价格
Wrapped _数字货币市值
Raydium _BTC行情
BFUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _币种排行
Virtuals _数字货币市值
QQQB _BTC行情
比特币 _BTC行情
Holo _比特币行情
JUST _比特币行情
Initia _数字货币市值
Gains Network _BTC行情
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _加密货币行情
USDC _比特币行情
恒星币 _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Holo _比特币