24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001349
24H 成交量$35.74万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.27 | $156.99 | $146.50 | $1,034.36万 | — | -5.05% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -2.92% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
相关站点
共 40 个
INTWB _比特币
EUR _币种排行
RedStone _数字货币市值
RWUSD _以太坊ETH价格
Ondo _BTC行情
GOOGLB _比特币行情
KORUB _数字货币市值
Aave _BTC行情
Litecoin _以太坊ETH价格
Origin _比特币行情
Aster _BTC行情
PAX Gold _币种排行
TONToken _币种排行
Caldera _比特币行情
TRON _以太坊ETH价格
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _比特币
RedStone _比特币行情
Ondo _比特币行情
MRVLB _BTC行情
Sui _以太坊ETH价格
Worldcoin _币种排行
United Stables _数字货币市值
INTCB _加密货币行情
NBISB _币种排行
USD1 _BTC行情
Aster _币种排行
Ethena _币种排行
Zcash _币种排行
Pudgy Penguins _比特币行情
TSLAB _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _比特币
Pendle _比特币
Celestia _数字货币市值
Celestia _币种排行
United Stables _BTC行情