24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.29万 | — | 0.85% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,438.43 | — | 0.55% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 252 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $49.21万 | $1,043.11万 | -2.93% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.84万 | $8,085.44万 | 0.81% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
相关站点
共 40 个
RWUSD _比特币
Nillion _数字货币市值
Power Ledger _加密货币行情
MARSCOIN _数字货币市值
Uniswap _比特币
First Digital _BTC行情
Ethereum _币种排行
SNDKB _比特币
Official _以太坊ETH价格
First Digital _加密货币行情
RWUSD _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
Near Protocol _比特币
DODO _以太坊ETH价格
Official _BTC行情
Aave _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币
BIO Protocol _数字货币市值
Litecoin _BTC行情
PancakeSwap _比特币行情
NVDAB _币种排行
Dogecoin _以太坊ETH价格
USDC _币种排行
NFPrompt _比特币
Hyperliquid _比特币
CoW Protocol _以太坊ETH价格
NFPrompt _币种排行
Holo _比特币行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
MSTRB _BTC行情
Gravity _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币行情
Uniswap _比特币
Aptos _加密货币行情
BitTensor _数字货币市值
USDC _BTC行情