24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06635
24H 成交量$110.75万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 1.00% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$151.75 | $156.18 | $146.50 | $1,079.46万 | — | -2.59% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DELLBDELLB
|
$400.47 | $430.80 | $389.97 | $13.26万 | — | -6.81% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -1.08% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 192 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $83.08万 | — | -13.19% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
相关站点
共 40 个
MRVLB _加密货币行情
Eigenlayer _数字货币市值
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
QQQB _比特币
LayerZero _BTC行情
Ethena USDe _比特币
Eigenlayer _比特币行情
Eigenlayer _BTC行情
Dogecoin _BTC行情
Aave _比特币行情
Litecoin _BTC行情
Avalanche _比特币行情
TRON _数字货币市值
Quant _以太坊ETH价格
INTCB _加密货币行情
Artificial _币种排行
Gram _加密货币行情
Injective _加密货币行情
Filecoin _加密货币行情
Caldera _BTC行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币
Bitcoin _比特币行情
Aptos _数字货币市值
MRVLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _数字货币市值
INTWB _比特币
Plasma _以太坊ETH价格
EUR _加密货币行情
AMDB _数字货币市值
Cardano _比特币