24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3291
24H 成交量$112.46万
流通市值$6.20亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,720.92万 | $19.84亿 | 2.53% |
| 457 |
BARDLombard
|
$0.106 | $0.1109 | $0.102 | $29.88万 | $4,304.74万 | -2.66% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
DELLBDELLB
|
$351.2 | $354.61 | $318.43 | $28.40万 | — | 6.43% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | $1,771.93万 | 1.53% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 358 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $43.57万 | $4,471.57万 | 1.08% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.78万 | $950.27万 | 0.37% |
| 101 |
CHIPUSD.AI
|
$0.03366 | $0.0355 | $0.03137 | $273.09万 | $6,544.80万 | 1.72% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.90 | $36.78 | $60.85万 | — | 10.34% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.65% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007238 | $0.008377 | $0.00687 | $109.39万 | $964.86万 | 0.60% |
相关站点
共 40 个
Hedera _以太坊ETH价格
大零币 _比特币行情
SOXSB _币种排行
Ethena _币种排行
EUR _数字货币市值
Plasma _比特币行情
Holo _比特币
Zilliqa _数字货币市值
DRAMB _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币
Avalanche _币种排行
Hedera _数字货币市值
Pudgy Penguins _币种排行
QQQB _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币行情
Zilliqa _加密货币行情
币安币 _币种排行
Aave _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _BTC行情
SNXXB _比特币行情
Ether.fi _BTC行情
Plasma _BTC行情
Hyperliquid _加密货币行情
LayerZero _币种排行
TQQQB _BTC行情
Initia _比特币行情
Pudgy Penguins _币种排行
BFUSD _币种排行
Sui _以太坊ETH价格
Pump.fun _币种排行
SOXSB _数字货币市值
NEXPACE _BTC行情
瑞波币 _数字货币市值
瑞波币 _加密货币行情
Internet _加密货币行情
Raydium _BTC行情
恒星币 _币种排行