24H 最高$0.00472
24H 最低$0.00437
今日开盘$0.0045
24H 成交量$24.34万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.85万 | $1,912.34万 | 0.00% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 113 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $246.40万 | $8,682.38万 | 6.18% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
相关站点
共 40 个
MarsCoin _加密货币行情
Quant _BTC行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Polkadot _加密货币行情
Stacks _以太坊ETH价格
INTWB _比特币行情
World Liberty _比特币
SNXXB _数字货币市值
BABAB _币种排行
Uniswap _比特币行情
Ethena _币种排行
Polkadot _BTC行情
艾达币 _币种排行
AMDB _加密货币行情
PAX Gold _比特币行情
Ripple USD _币种排行
World Liberty _BTC行情
AMDB _比特币
Pendle _加密货币行情
TQQQB _以太坊ETH价格
Initia _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
SOXSB _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币
币安币 _加密货币行情
达世币 _以太坊ETH价格
Official Trump _数字货币市值
Injective _比特币行情
Pendle _比特币
Space and Time _加密货币行情
AMDB _币种排行
Internet _以太坊ETH价格
Celo _比特币
BABAB _BTC行情
Solana _加密货币行情
Ripple USD _比特币行情