24H 最高$0.1451
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.86万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.57 | $131.15 | $128.44 | $75.48万 | $4,034.79万 | 1.08% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.32万 | $1,771.93万 | -1.84% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03521 | $0.03255 | $107.12万 | $6,544.80万 | -4.93% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.43万 | — | 0.59% |
| 348 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $27.99万 | $7,331.01万 | -2.95% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
相关站点
共 40 个
狗币 _比特币
恒星币 _比特币行情
Ondo _数字货币市值
Celo _币种排行
RWUSD _比特币
以太坊 _数字货币市值
狗币 _数字货币市值
Pump.fun _数字货币市值
Chainlink _比特币
Aster _加密货币行情
RWUSD _数字货币市值
Sign _以太坊ETH价格
BEAMX _比特币行情
Hamster Kombat _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sign _数字货币市值
Vanar Chain _以太坊ETH价格
Act I : The _比特币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Pepe _币种排行
狗币 _比特币行情
Avalanche _数字货币市值
Aave _比特币
Shiba Inu _以太坊ETH价格
PAX Gold _币种排行
Holo _以太坊ETH价格
Gitcoin _比特币行情
比特币 _加密货币行情
Solana _币种排行
比特币 _币种排行
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Holo _比特币行情
Celestia _比特币
Ondo _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
Ethena _币种排行