24H 最高$1.21
24H 最低$1.16
今日开盘$1.196
24H 成交量$464.39万
流通市值$2.78亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,878.15 | — | -0.14% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 33 |
AAVEAave
|
$130.39 | $132.98 | $129.25 | $594.52万 | $20.10亿 | -1.37% |
| 386 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $21.42万 | $4,380.01万 | -0.99% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $129.78 | $128.23 | $59.46万 | $4,034.79万 | 0.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
DELLBDELLB
|
$331.03 | $333.48 | $328.57 | $1.45万 | — | 0.25% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $28.85万 | $1,805.81万 | -2.40% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 438 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.42万 | $4,514.07万 | -0.59% |
| 495 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $12.02万 | $977.28万 | -2.47% |
| 120 |
CHIPUSD.AI
|
$0.03322 | $0.03592 | $0.0332 | $99.66万 | $6,893.12万 | -7.41% |
| 636 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $2.04万 | — | 0.00% |
| 283 |
NMRNumeraire
|
$9.24 | $9.59 | $9.23 | $36.12万 | $7,471.19万 | -1.70% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.86万 | $891.18万 | -0.54% |
相关站点
共 40 个
Solana _比特币
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _加密货币行情
Gram _数字货币市值
Artificial _BTC行情
比特现金 _加密货币行情
ONEchain _币种排行
波场 _数字货币市值
Thena _比特币
CyberConnect _以太坊ETH价格
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Celestia _BTC行情
TONToken _以太坊ETH价格
Thena _BTC行情
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币
Celestia _比特币
Near Protocol _以太坊ETH价格
COCOS _加密货币行情
Starknet _BTC行情
币安币 _BTC行情
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
Shiba Inu _BTC行情
Aave _加密货币行情
大零币 _比特币
Holo _BTC行情
EUR _比特币
USD1 _比特币
TONToken _数字货币市值
BitTensor _比特币行情
Gitcoin _比特币行情
Zama _加密货币行情