24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01146
24H 成交量$619.74万
流通市值$1,084.77万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$92.32 | $93.24 | $89.56 | $2.61万 | — | 2.49% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$133.7 | $134.70 | $124.04 | $1,729.46万 | $19.84亿 | 3.95% |
| 457 |
BARDLombard
|
$0.1061 | $0.1109 | $0.102 | $29.86万 | $4,304.74万 | -2.30% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $134.94 | $121.69 | $964.23万 | $4,034.79万 | 3.88% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 470 |
DELLBDELLB
|
$352.62 | $354.61 | $318.43 | $28.50万 | — | 6.99% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.21万 | $1,771.93万 | 2.01% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 365 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $42.29万 | $4,471.57万 | 2.20% |
| 495 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.83万 | $950.27万 | 0.55% |
| 101 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $265.78万 | $6,544.80万 | 3.95% |
| 272 |
AXTIBAXTIB
|
$42.91 | $42.91 | $36.78 | $61.70万 | — | 11.17% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $7,331.01万 | 0.77% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $90.64万 | $964.86万 | -5.49% |
相关站点
共 40 个
Sui _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Reserve Rights _比特币
币安币 _币种排行
Pepe _币种排行
Reserve Rights _比特币行情
SOXSB _币种排行
Bubblemaps _比特币
Worldcoin _数字货币市值
Plasma _币种排行
以太经典 _比特币
Initia _币种排行
波场 _比特币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
SOXSB _加密货币行情
JUST _比特币行情
USDC _加密货币行情
Uniswap _加密货币行情
恒星币 _数字货币市值
BMNRB _币种排行
Ethena _加密货币行情
Gains Network _BTC行情
以太经典 _以太坊ETH价格
Sui _BTC行情
Gram _加密货币行情
USD1 _比特币
Aster _比特币
NFPrompt _比特币
Aave _比特币