24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.58% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$132.37 | $134.70 | $124.04 | $1,815.92万 | $20.52亿 | 2.50% |
| 470 |
BARDLombard
|
$0.1041 | $0.1109 | $0.102 | $28.63万 | $4,203.63万 | -5.28% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,046.59万 | $4,034.79万 | 5.75% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $29.65万 | — | 5.22% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.79万 | $1,804.77万 | 0.35% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 359 |
KMNOKamino
|
$0.03355 | $0.0343 | $0.03151 | $43.49万 | $4,544.46万 | 0.96% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.62万 | $953.54万 | 0.19% |
| 105 |
CHIPUSD.AI
|
$0.03378 | $0.0355 | $0.03137 | $285.45万 | $6,762.30万 | 1.99% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.72万 | $7,338.88万 | -0.11% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
GLMRMoonbeam
|
$0.007121 | $0.007344 | $0.00687 | $35.69万 | $880.90万 | -1.36% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _BTC行情
DRAMB _加密货币行情
Zama _币种排行
Zama _数字货币市值
Gram _加密货币行情
Holo _以太坊ETH价格
Wrapped _币种排行
TQQQB _以太坊ETH价格
DRAMB _币种排行
Pepe _加密货币行情
Uniswap _数字货币市值
以太经典 _比特币
Aptos _币种排行
Injective _比特币
Raydium _比特币行情
SNXXB _比特币
以太经典 _以太坊ETH价格
TQQQB _币种排行
USD1 _加密货币行情
COINB _数字货币市值
KORUB _以太坊ETH价格
BFUSD _BTC行情
Test _BTC行情
COINB _数字货币市值
First Digital _币种排行
DRAMB _比特币行情
SOXSB _加密货币行情
Aave _数字货币市值
Zama _比特币行情
大零币 _以太坊ETH价格
波场 _BTC行情
币安币 _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币
Sui _币种排行
Avalanche _币种排行
First Digital _以太坊ETH价格
Arbitrum _BTC行情