24H 最高$0.05901
24H 最低$0.05598
今日开盘$0.05884
24H 成交量$268.47万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,822.10 | — | -0.10% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 31 |
AAVEAave
|
$131.54 | $132.98 | $129.25 | $695.85万 | $20.10亿 | 1.20% |
| 428 |
BARDLombard
|
$0.1122 | $0.1127 | $0.1083 | $17.68万 | $4,380.01万 | 1.82% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.11 | $128.23 | $86.54万 | $4,034.79万 | 0.15% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DELLBDELLB
|
$329.38 | $333.48 | $328.83 | $2.07万 | — | -0.32% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000892 | $0.00000855 | $27.86万 | $1,805.81万 | -1.14% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 401 |
KMNOKamino
|
$0.03364 | $0.03462 | $0.03339 | $20.92万 | $4,514.07万 | -2.24% |
| 517 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.27万 | $977.28万 | -2.61% |
| 113 |
CHIPUSD.AI
|
$0.0347 | $0.03785 | $0.03433 | $111.90万 | $6,893.12万 | -8.30% |
| 649 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.78万 | — | -0.57% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.28 | $29.67万 | $7,471.19万 | 0.54% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.007201 | $0.007599 | $0.006999 | $38.40万 | $891.18万 | 2.78% |
相关站点
共 40 个
Plasma _加密货币行情
达世币 _BTC行情
Tether Gold _比特币
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币行情
Uniswap _比特币
Meteora _比特币
Midnight _加密货币行情
以太坊 _数字货币市值
Thena _以太坊ETH价格
Official _加密货币行情
Plasma _BTC行情
COCOS _BTC行情
Huma Finance _币种排行
Gitcoin _比特币行情
Gram _数字货币市值
StraitsX USD _比特币行情
艾达币 _比特币
Hamster Kombat _以太坊ETH价格
Ether.fi _数字货币市值
Secret _比特币行情
PAX Gold _BTC行情
StraitsX USD _数字货币市值
Mitosis _比特币行情
Near Protocol _BTC行情
Aerodrome _比特币
RNDR _币种排行
Pudgy Penguins _BTC行情
Injective _数字货币市值
Zama _比特币行情
Worldcoin _BTC行情
Arbitrum _比特币行情
BUSD _加密货币行情
BitTensor _比特币
恒星币 _数字货币市值
Avalanche _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情